시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,990	35	+ 0.71%	24,841	124
09:09	4,970	15	+ 0.30%	23,805	119
09:08	4,960	5	+ 0.10%	23,375	116
09:07	4,960	5	+ 0.10%	21,238	106
09:06	4,970	15	+ 0.30%	18,509	92
09:05	4,970	15	+ 0.30%	17,485	87
09:04	5,000	45	+ 0.91%	14,021	70
09:03	5,000	45	+ 0.91%	12,141	61
09:02	4,970	15	+ 0.30%	10,315	51
09:01	5,000	45	+ 0.91%	9,531	48