| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,910 | 45 | - 0.91% | 39,705 | 197 |
| 09:19 | 4,920 | 35 | - 0.71% | 38,848 | 193 |
| 09:18 | 4,930 | 25 | - 0.51% | 38,841 | 193 |
| 09:17 | 4,935 | 20 | - 0.40% | 37,168 | 185 |
| 09:16 | 4,955 | 0 | 0.00% | 34,795 | 173 |
| 09:15 | 4,940 | 15 | - 0.30% | 33,680 | 168 |
| 09:14 | 4,985 | 30 | + 0.61% | 30,889 | 154 |
| 09:13 | 4,960 | 5 | + 0.10% | 28,048 | 140 |
| 09:12 | 4,980 | 25 | + 0.51% | 25,262 | 126 |
| 09:11 | 4,970 | 15 | + 0.30% | 25,170 | 125 |