시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,880	75	- 1.51%	53,629	265
09:29	4,875	80	- 1.62%	53,521	265
09:28	4,870	85	- 1.72%	53,441	264
09:27	4,870	85	- 1.72%	53,123	263
09:26	4,870	85	- 1.72%	51,840	256
09:25	4,860	95	- 1.92%	49,533	245
09:24	4,870	85	- 1.72%	47,744	237
09:23	4,905	50	- 1.01%	46,803	232
09:22	4,870	85	- 1.72%	45,513	226
09:21	4,910	45	- 0.91%	40,318	200