시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,905	50	- 1.01%	57,409	284
09:39	4,925	30	- 0.61%	57,016	282
09:38	4,900	55	- 1.11%	56,432	279
09:37	4,895	60	- 1.21%	56,287	278
09:36	4,895	60	- 1.21%	56,217	278
09:35	4,890	65	- 1.31%	56,128	277
09:34	4,900	55	- 1.11%	55,697	275
09:33	4,895	60	- 1.21%	55,464	274
09:32	4,905	50	- 1.01%	54,120	268
09:31	4,890	65	- 1.31%	53,880	266