시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,955	0	0.00%	66,640	329
09:49	4,955	0	0.00%	65,913	326
09:48	4,965	10	+ 0.20%	64,968	321
09:47	4,960	5	+ 0.10%	64,449	319
09:46	4,940	15	- 0.30%	62,546	309
09:45	4,940	15	- 0.30%	61,465	304
09:44	4,940	15	- 0.30%	61,461	304
09:43	4,945	10	- 0.20%	61,240	303
09:42	4,965	10	+ 0.20%	61,052	302
09:41	4,905	50	- 1.01%	57,718	285