| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,895 | 60 | - 1.21% | 75,764 | 374 |
| 09:59 | 4,885 | 70 | - 1.41% | 73,296 | 362 |
| 09:58 | 4,885 | 70 | - 1.41% | 72,726 | 359 |
| 09:57 | 4,895 | 60 | - 1.21% | 71,847 | 355 |
| 09:56 | 4,915 | 40 | - 0.81% | 71,556 | 354 |
| 09:55 | 4,900 | 55 | - 1.11% | 71,077 | 351 |
| 09:54 | 4,910 | 45 | - 0.91% | 70,289 | 347 |
| 09:53 | 4,930 | 25 | - 0.51% | 69,374 | 343 |
| 09:52 | 4,935 | 20 | - 0.40% | 67,472 | 334 |
| 09:51 | 4,945 | 10 | - 0.20% | 67,381 | 333 |