시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,930	25	- 0.51%	78,804	389
10:09	4,940	15	- 0.30%	78,784	389
10:08	4,945	10	- 0.20%	78,753	389
10:07	4,915	40	- 0.81%	77,926	385
10:06	4,900	55	- 1.11%	77,670	383
10:05	4,885	70	- 1.41%	77,446	382
10:04	4,895	60	- 1.21%	76,832	379
10:03	4,885	70	- 1.41%	76,788	379
10:02	4,885	70	- 1.41%	76,688	379
10:01	4,895	60	- 1.21%	75,769	374