시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,625	330	- 6.66%	303,418	1,451
14:59	4,620	335	- 6.76%	302,482	1,447
14:58	4,615	340	- 6.86%	299,722	1,434
14:57	4,615	340	- 6.86%	299,313	1,432
14:56	4,615	340	- 6.86%	298,637	1,429
14:55	4,605	350	- 7.06%	298,152	1,427
14:54	4,620	335	- 6.76%	296,335	1,418
14:53	4,610	345	- 6.96%	296,333	1,418
14:52	4,620	335	- 6.76%	295,772	1,416
14:51	4,620	335	- 6.76%	293,389	1,405