시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,875	80	- 1.62%	82,316	406
10:20	4,880	75	- 1.51%	81,924	404
10:19	4,885	70	- 1.41%	81,129	400
10:18	4,895	60	- 1.21%	80,450	397
10:17	4,900	55	- 1.11%	80,250	396
10:16	4,910	45	- 0.91%	79,750	394
10:15	4,895	60	- 1.21%	79,652	393
10:14	4,915	40	- 0.81%	79,546	393
10:13	4,915	40	- 0.81%	79,081	390
10:12	4,920	35	- 0.71%	79,080	390