시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,900	55	- 1.11%	88,073	434
10:30	4,885	70	- 1.41%	87,787	433
10:29	4,875	80	- 1.62%	86,906	429
10:28	4,865	90	- 1.82%	86,724	428
10:27	4,875	80	- 1.62%	86,667	427
10:26	4,865	90	- 1.82%	86,523	427
10:25	4,880	75	- 1.51%	84,442	417
10:24	4,875	80	- 1.62%	84,224	416
10:23	4,870	85	- 1.72%	84,220	416
10:22	4,880	75	- 1.51%	82,740	408