시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,830	125	- 2.52%	98,418	485
10:40	4,830	125	- 2.52%	97,991	482
10:39	4,840	115	- 2.32%	97,494	480
10:38	4,840	115	- 2.32%	97,368	479
10:37	4,845	110	- 2.22%	96,915	477
10:36	4,870	85	- 1.72%	90,093	444
10:35	4,875	80	- 1.62%	89,773	443
10:34	4,877	78	- 1.57%	89,621	442
10:33	4,890	65	- 1.31%	88,394	436
10:32	4,900	55	- 1.11%	88,275	435