시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,845	110	- 2.22%	104,138	512
10:50	4,840	115	- 2.32%	104,056	512
10:49	4,835	120	- 2.42%	103,339	508
10:48	4,840	115	- 2.32%	103,174	508
10:47	4,830	125	- 2.52%	103,053	507
10:46	4,830	125	- 2.52%	102,564	505
10:45	4,845	110	- 2.22%	102,142	503
10:44	4,840	115	- 2.32%	101,563	500
10:43	4,830	125	- 2.52%	100,452	494
10:42	4,840	115	- 2.32%	99,762	491