시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,835	120	- 2.42%	107,975	531
11:00	4,840	115	- 2.32%	107,940	531
10:59	4,840	115	- 2.32%	107,455	528
10:58	4,840	115	- 2.32%	107,404	528
10:57	4,840	115	- 2.32%	106,727	525
10:56	4,830	125	- 2.52%	106,365	523
10:55	4,840	115	- 2.32%	105,928	521
10:54	4,845	110	- 2.22%	105,490	519
10:53	4,830	125	- 2.52%	105,473	519
10:52	4,850	105	- 2.12%	104,760	515