시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,795	160	- 3.23%	121,164	594
11:10	4,800	155	- 3.13%	119,365	586
11:09	4,810	145	- 2.93%	115,043	565
11:08	4,815	140	- 2.83%	114,235	561
11:07	4,810	145	- 2.93%	113,791	559
11:06	4,815	140	- 2.83%	111,556	548
11:05	4,835	120	- 2.42%	108,359	533
11:04	4,835	120	- 2.42%	108,356	533
11:03	4,835	120	- 2.42%	108,355	533
11:02	4,835	120	- 2.42%	108,354	533