시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,760	195	- 3.94%	134,711	659
11:20	4,770	185	- 3.73%	134,004	655
11:19	4,790	165	- 3.33%	133,602	653
11:18	4,770	185	- 3.73%	132,279	647
11:17	4,755	200	- 4.04%	132,033	646
11:16	4,750	205	- 4.14%	128,316	628
11:15	4,790	165	- 3.33%	121,576	596
11:14	4,792	163	- 3.29%	121,344	595
11:13	4,795	160	- 3.23%	121,340	595
11:12	4,805	150	- 3.03%	121,261	595