시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,800	155	- 3.13%	144,553	706
11:30	4,780	175	- 3.53%	144,421	705
11:29	4,785	170	- 3.43%	143,329	700
11:28	4,780	175	- 3.53%	140,276	685
11:27	4,755	200	- 4.04%	140,065	684
11:26	4,775	180	- 3.63%	139,982	684
11:25	4,785	170	- 3.43%	137,334	671
11:24	4,775	180	- 3.63%	137,310	671
11:23	4,775	180	- 3.63%	136,332	666
11:22	4,755	200	- 4.04%	134,931	660