시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,780	175	- 3.53%	145,890	712
11:44	4,780	175	- 3.53%	145,848	712
11:43	4,785	170	- 3.43%	145,796	712
11:42	4,795	160	- 3.23%	145,389	710
11:41	4,795	160	- 3.23%	145,367	710
11:40	4,790	165	- 3.33%	145,366	710
11:37	4,795	160	- 3.23%	145,307	709
11:35	4,800	155	- 3.13%	145,004	708
11:34	4,795	160	- 3.23%	144,594	706
11:33	4,795	160	- 3.23%	144,556	706