시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,795	160	- 3.23%	152,847	745
11:56	4,795	160	- 3.23%	152,339	743
11:55	4,795	160	- 3.23%	152,235	742
11:52	4,785	170	- 3.43%	152,234	742
11:51	4,785	170	- 3.43%	150,625	735
11:50	4,780	175	- 3.53%	150,582	735
11:49	4,785	170	- 3.43%	150,094	732
11:48	4,785	170	- 3.43%	148,894	727
11:47	4,805	150	- 3.03%	148,873	726
11:46	4,800	155	- 3.13%	148,773	726