시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,615	340	- 6.86%	307,565	1,470
15:09	4,610	345	- 6.96%	307,159	1,468
15:08	4,625	330	- 6.66%	305,757	1,462
15:07	4,615	340	- 6.86%	305,682	1,461
15:06	4,610	345	- 6.96%	305,435	1,460
15:05	4,615	340	- 6.86%	305,228	1,459
15:04	4,615	340	- 6.86%	304,293	1,455
15:03	4,615	340	- 6.86%	304,146	1,454
15:02	4,615	340	- 6.86%	303,988	1,454
15:01	4,610	345	- 6.96%	303,604	1,452