시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,740	215	- 4.34%	174,476	848
12:08	4,740	215	- 4.34%	172,511	839
12:07	4,760	195	- 3.94%	164,347	800
12:06	4,770	185	- 3.73%	162,623	792
12:05	4,765	190	- 3.84%	162,488	791
12:04	4,760	195	- 3.94%	162,384	791
12:03	4,765	190	- 3.84%	161,751	788
12:02	4,745	210	- 4.24%	161,750	788
12:01	4,785	170	- 3.43%	152,864	746
12:00	4,780	175	- 3.53%	152,859	745