시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,740	215	- 4.34%	178,907	869
12:19	4,740	215	- 4.34%	178,811	869
12:18	4,750	205	- 4.14%	178,409	867
12:17	4,740	215	- 4.34%	177,854	864
12:16	4,740	215	- 4.34%	177,724	864
12:14	4,750	205	- 4.14%	176,303	857
12:13	4,750	205	- 4.14%	176,065	856
12:12	4,750	205	- 4.14%	175,938	855
12:11	4,755	200	- 4.04%	175,429	853
12:10	4,750	205	- 4.14%	174,958	850