시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,750	205	- 4.14%	184,152	894
12:31	4,765	190	- 3.84%	183,824	892
12:30	4,765	190	- 3.84%	183,822	892
12:29	4,755	200	- 4.04%	183,317	890
12:28	4,755	200	- 4.04%	183,316	890
12:27	4,725	230	- 4.64%	183,315	890
12:26	4,765	190	- 3.84%	180,194	875
12:23	4,750	205	- 4.14%	180,115	875
12:22	4,755	200	- 4.04%	179,938	874
12:21	4,730	225	- 4.54%	179,754	873