시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,725	230	- 4.64%	202,659	981
12:42	4,710	245	- 4.95%	202,658	981
12:41	4,710	245	- 4.95%	200,989	973
12:40	4,690	265	- 5.35%	200,883	973
12:39	4,715	240	- 4.84%	193,671	939
12:38	4,720	235	- 4.74%	190,239	923
12:37	4,725	230	- 4.64%	187,116	908
12:36	4,725	230	- 4.64%	185,856	902
12:35	4,725	230	- 4.64%	185,491	900
12:34	4,740	215	- 4.34%	184,697	897