시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,705	250	- 5.05%	207,701	1,005
12:52	4,720	235	- 4.74%	206,909	1,001
12:51	4,720	235	- 4.74%	206,874	1,001
12:50	4,715	240	- 4.84%	206,578	1,000
12:49	4,715	240	- 4.84%	205,844	996
12:48	4,720	235	- 4.74%	205,270	994
12:47	4,710	245	- 4.95%	205,188	993
12:46	4,720	235	- 4.74%	205,039	992
12:45	4,715	240	- 4.84%	204,056	988
12:44	4,712	243	- 4.90%	203,029	983