시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,685	270	- 5.45%	219,638	1,061
13:02	4,690	265	- 5.35%	219,567	1,061
13:01	4,685	270	- 5.45%	219,512	1,060
13:00	4,685	270	- 5.45%	218,513	1,056
12:59	4,695	260	- 5.25%	217,699	1,052
12:58	4,685	270	- 5.45%	216,645	1,047
12:57	4,690	265	- 5.35%	211,738	1,024
12:56	4,705	250	- 5.05%	208,302	1,008
12:55	4,705	250	- 5.05%	208,202	1,007
12:54	4,705	250	- 5.05%	208,106	1,007