시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,680	275	- 5.55%	231,453	1,116
13:12	4,680	275	- 5.55%	230,910	1,114
13:11	4,675	280	- 5.65%	230,342	1,111
13:10	4,675	280	- 5.65%	230,073	1,110
13:09	4,675	280	- 5.65%	230,068	1,110
13:08	4,675	280	- 5.65%	229,709	1,108
13:07	4,675	280	- 5.65%	229,163	1,105
13:06	4,670	285	- 5.75%	226,886	1,095
13:05	4,670	285	- 5.75%	223,148	1,077
13:04	4,680	275	- 5.55%	220,102	1,063