시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,680	275	- 5.55%	236,739	1,141
13:23	4,665	290	- 5.85%	234,776	1,132
13:22	4,670	285	- 5.75%	233,725	1,127
13:21	4,660	295	- 5.95%	233,556	1,126
13:20	4,680	275	- 5.55%	233,264	1,125
13:19	4,690	265	- 5.35%	232,673	1,122
13:18	4,690	265	- 5.35%	232,541	1,121
13:16	4,685	270	- 5.45%	232,363	1,120
13:15	4,685	270	- 5.45%	231,729	1,117
13:14	4,680	275	- 5.55%	231,718	1,117