시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,685	270	- 5.45%	239,684	1,155
13:33	4,690	265	- 5.35%	239,195	1,152
13:32	4,680	275	- 5.55%	238,259	1,148
13:31	4,680	275	- 5.55%	237,938	1,146
13:30	4,665	290	- 5.85%	237,573	1,145
13:29	4,670	285	- 5.75%	237,370	1,144
13:28	4,675	280	- 5.65%	237,188	1,143
13:27	4,680	275	- 5.55%	237,185	1,143
13:26	4,675	280	- 5.65%	237,184	1,143
13:25	4,685	270	- 5.45%	236,740	1,141