시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,675	280	- 5.65%	244,934	1,179
13:43	4,655	300	- 6.05%	243,890	1,174
13:42	4,665	290	- 5.85%	243,038	1,170
13:41	4,670	285	- 5.75%	241,914	1,165
13:40	4,677	278	- 5.61%	241,779	1,164
13:39	4,685	270	- 5.45%	241,636	1,164
13:38	4,685	270	- 5.45%	241,573	1,164
13:37	4,685	270	- 5.45%	241,567	1,163
13:36	4,675	280	- 5.65%	240,876	1,160
13:35	4,690	265	- 5.35%	240,564	1,159