시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	375	- 7.57%	323,609	1,544
15:19	4,600	355	- 7.16%	315,392	1,506
15:18	4,595	360	- 7.27%	315,377	1,506
15:17	4,625	330	- 6.66%	314,374	1,502
15:16	4,625	330	- 6.66%	314,261	1,501
15:15	4,610	345	- 6.96%	312,305	1,492
15:14	4,605	350	- 7.06%	311,256	1,487
15:13	4,610	345	- 6.96%	311,173	1,487
15:12	4,605	350	- 7.06%	309,773	1,480
15:11	4,605	350	- 7.06%	308,998	1,477