시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,060	40	- 1.29%	188	1
09:50	3,060	40	- 1.29%	164	0
09:49	2,980	120	- 3.87%	163	0
09:48	3,005	95	- 3.07%	133	0
09:47	3,000	100	- 3.23%	106	0
09:46	3,045	55	- 1.77%	74	0
09:45	3,050	50	- 1.61%	57	0
09:25	3,095	5	- 0.16%	41	0
09:13	3,095	5	- 0.16%	11	0
09:00	3,100	0	0.00%	1	0