시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,045	55	- 1.77%	2,115	6
11:09	3,080	20	- 0.65%	1,609	5
11:08	3,080	20	- 0.65%	1,604	5
11:07	3,080	20	- 0.65%	1,603	5
11:06	3,080	20	- 0.65%	1,477	5
11:03	3,075	25	- 0.81%	857	3
11:02	3,070	30	- 0.97%	855	3
10:56	3,065	35	- 1.13%	853	3
10:45	3,080	20	- 0.65%	781	2
10:33	3,065	35	- 1.13%	664	2