시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,925	175	- 5.65%	6,870	20
15:16	3,100	0	0.00%	2,369	7
15:15	3,060	40	- 1.29%	2,367	7
14:52	3,045	55	- 1.77%	2,365	7
13:40	3,060	40	- 1.29%	2,278	7
13:35	3,080	20	- 0.65%	2,142	7
11:55	3,080	20	- 0.65%	2,122	7
11:43	3,080	20	- 0.65%	2,121	6
11:38	3,050	50	- 1.61%	2,120	6
11:11	3,075	25	- 0.81%	2,117	6