시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,340	300	- 4.52%	50,509	325
13:28	6,340	300	- 4.52%	50,501	325
13:25	6,340	300	- 4.52%	50,209	324
13:23	6,340	300	- 4.52%	50,208	324
13:21	6,350	290	- 4.37%	50,206	324
13:20	6,330	310	- 4.67%	49,998	322
13:19	6,350	290	- 4.37%	49,039	316
13:14	6,350	290	- 4.37%	49,038	316
13:13	6,350	290	- 4.37%	48,985	316
13:12	6,340	300	- 4.52%	48,984	316