시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,300	340	- 5.12%	54,388	350
13:41	6,310	330	- 4.97%	54,323	350
13:37	6,320	320	- 4.82%	54,297	349
13:36	6,320	320	- 4.82%	53,854	347
13:35	6,320	320	- 4.82%	53,486	344
13:34	6,310	330	- 4.97%	53,485	344
13:33	6,320	320	- 4.82%	52,536	338
13:32	6,330	310	- 4.67%	52,531	338
13:31	6,300	340	- 5.12%	52,213	336
13:30	6,340	300	- 4.52%	51,213	330