시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,330	310	- 4.67%	55,275	356
13:55	6,320	320	- 4.82%	55,257	355
13:54	6,320	320	- 4.82%	55,187	355
13:53	6,330	310	- 4.67%	55,185	355
13:52	6,330	310	- 4.67%	55,085	354
13:51	6,330	310	- 4.67%	55,081	354
13:49	6,330	310	- 4.67%	55,080	354
13:48	6,330	310	- 4.67%	55,079	354
13:46	6,310	330	- 4.97%	54,978	354
13:45	6,310	330	- 4.97%	54,973	354