시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,330	310	- 4.67%	55,708	358
14:09	6,320	320	- 4.82%	55,705	358
14:08	6,310	330	- 4.97%	55,507	357
14:07	6,330	310	- 4.67%	55,469	357
14:06	6,330	310	- 4.67%	55,464	357
14:04	6,330	310	- 4.67%	55,463	357
14:02	6,310	330	- 4.97%	55,461	357
14:01	6,320	320	- 4.82%	55,339	356
13:59	6,330	310	- 4.67%	55,292	356
13:57	6,330	310	- 4.67%	55,282	356