시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,290	350	- 5.27%	56,136	361
14:29	6,300	340	- 5.12%	56,075	361
14:22	6,300	340	- 5.12%	55,964	360
14:21	6,310	330	- 4.97%	55,827	359
14:19	6,310	330	- 4.97%	55,823	359
14:18	6,310	330	- 4.97%	55,821	359
14:17	6,310	330	- 4.97%	55,815	359
14:14	6,320	320	- 4.82%	55,810	359
14:13	6,310	330	- 4.97%	55,787	359
14:12	6,320	320	- 4.82%	55,713	358