시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,310	330	- 4.97%	57,280	368
14:42	6,300	340	- 5.12%	57,254	368
14:41	6,290	350	- 5.27%	57,068	367
14:40	6,290	350	- 5.27%	56,935	366
14:39	6,290	350	- 5.27%	56,920	366
14:38	6,300	340	- 5.12%	56,835	365
14:37	6,300	340	- 5.12%	56,825	365
14:36	6,290	350	- 5.27%	56,824	365
14:35	6,280	360	- 5.42%	56,399	363
14:32	6,290	350	- 5.27%	56,283	362