시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,300	340	- 5.12%	57,969	373
14:55	6,300	340	- 5.12%	57,878	372
14:54	6,310	330	- 4.97%	57,786	371
14:53	6,300	340	- 5.12%	57,772	371
14:52	6,300	340	- 5.12%	57,761	371
14:51	6,310	330	- 4.97%	57,748	371
14:50	6,300	340	- 5.12%	57,747	371
14:49	6,310	330	- 4.97%	57,496	370
14:47	6,310	330	- 4.97%	57,491	370
14:44	6,310	330	- 4.97%	57,422	369