시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,600	40	- 0.60%	5,280	35
09:06	6,570	70	- 1.05%	4,531	30
09:05	6,570	70	- 1.05%	4,091	27
09:04	6,580	60	- 0.90%	3,488	23
09:03	6,600	40	- 0.60%	3,487	23
09:02	6,600	40	- 0.60%	3,112	21
09:01	6,640	0	0.00%	2,191	14
09:00	6,640	0	0.00%	1,433	9