시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,530	110	- 1.66%	8,790	58
09:16	6,540	100	- 1.51%	8,672	57
09:15	6,540	100	- 1.51%	8,508	56
09:14	6,550	90	- 1.36%	8,229	54
09:13	6,570	70	- 1.05%	8,103	53
09:12	6,600	40	- 0.60%	7,016	46
09:11	6,620	20	- 0.30%	6,785	45
09:10	6,590	50	- 0.75%	6,444	43
09:09	6,580	60	- 0.90%	6,237	41
09:08	6,570	70	- 1.05%	5,961	39