시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,460	180	- 2.71%	13,997	92
09:26	6,460	180	- 2.71%	13,817	91
09:25	6,460	180	- 2.71%	13,019	85
09:24	6,500	140	- 2.11%	12,769	84
09:23	6,500	140	- 2.11%	12,619	83
09:22	6,490	150	- 2.26%	12,222	80
09:21	6,530	110	- 1.66%	11,590	76
09:20	6,530	110	- 1.66%	11,589	76
09:19	6,520	120	- 1.81%	10,751	71
09:18	6,510	130	- 1.96%	9,382	62