시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,510	130	- 1.96%	15,438	101
09:37	6,490	150	- 2.26%	15,338	100
09:36	6,490	150	- 2.26%	15,337	100
09:35	6,490	150	- 2.26%	15,095	99
09:34	6,500	140	- 2.11%	14,804	97
09:33	6,460	180	- 2.71%	14,761	97
09:32	6,510	130	- 1.96%	14,716	96
09:31	6,470	170	- 2.56%	14,091	92
09:30	6,480	160	- 2.41%	14,090	92
09:29	6,480	160	- 2.41%	14,080	92