시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,570	70	- 1.05%	15,926	104
09:51	6,570	70	- 1.05%	15,883	104
09:50	6,560	80	- 1.21%	15,878	104
09:49	6,560	80	- 1.21%	15,857	104
09:47	6,560	80	- 1.21%	15,856	104
09:46	6,530	110	- 1.66%	15,786	103
09:45	6,550	90	- 1.36%	15,746	103
09:43	6,550	90	- 1.36%	15,728	103
09:41	6,530	110	- 1.66%	15,727	103
09:40	6,520	120	- 1.81%	15,524	102