시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,520	120	- 1.81%	17,184	112
10:02	6,480	160	- 2.41%	17,141	112
10:01	6,550	90	- 1.36%	16,235	106
09:59	6,540	100	- 1.51%	16,229	106
09:58	6,550	90	- 1.36%	16,225	106
09:57	6,550	90	- 1.36%	16,224	106
09:56	6,550	90	- 1.36%	16,222	106
09:55	6,550	90	- 1.36%	16,215	106
09:54	6,550	90	- 1.36%	16,178	106
09:53	6,550	90	- 1.36%	16,121	106