시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,520	120	- 1.81%	18,889	124
10:15	6,520	120	- 1.81%	18,744	123
10:14	6,520	120	- 1.81%	18,603	122
10:13	6,520	120	- 1.81%	18,579	122
10:12	6,540	100	- 1.51%	18,035	118
10:11	6,540	100	- 1.51%	18,031	118
10:08	6,550	90	- 1.36%	18,030	118
10:07	6,520	120	- 1.81%	17,462	114
10:06	6,510	130	- 1.96%	17,461	114
10:04	6,520	120	- 1.81%	17,190	113