시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,510	130	- 1.96%	20,181	132
10:26	6,500	140	- 2.11%	20,178	132
10:25	6,500	140	- 2.11%	20,169	132
10:24	6,500	140	- 2.11%	20,073	131
10:23	6,500	140	- 2.11%	20,063	131
10:21	6,500	140	- 2.11%	20,018	131
10:20	6,500	140	- 2.11%	20,000	131
10:19	6,500	140	- 2.11%	19,724	129
10:18	6,480	160	- 2.41%	19,669	129
10:17	6,500	140	- 2.11%	18,929	124