시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,310	330	- 4.97%	59,419	382
15:08	6,310	330	- 4.97%	59,385	381
15:07	6,300	340	- 5.12%	59,364	381
15:06	6,290	350	- 5.27%	58,885	378
15:05	6,290	350	- 5.27%	58,789	378
15:04	6,300	340	- 5.12%	58,639	377
15:03	6,290	350	- 5.27%	58,619	377
15:00	6,300	340	- 5.12%	58,516	376
14:59	6,310	330	- 4.97%	58,437	375
14:57	6,300	340	- 5.12%	58,069	373