시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,350	290	- 4.37%	30,264	197
10:39	6,300	340	- 5.12%	29,918	194
10:38	6,350	290	- 4.37%	27,260	177
10:37	6,440	200	- 3.01%	24,047	157
10:36	6,450	190	- 2.86%	24,045	157
10:35	6,470	170	- 2.56%	23,355	153
10:32	6,470	170	- 2.56%	23,094	151
10:31	6,490	150	- 2.26%	23,093	151
10:30	6,480	160	- 2.41%	23,002	150
10:29	6,470	170	- 2.56%	21,380	140